Tuesday, March 04, 2014
LGD Daily |
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
28 Feb 2014 |
1329.87 |
1333.29 |
1319.20 |
1325.50 |
27 Feb 2014 |
1329.28 |
1336.10 |
1323.50 |
1330.50 |
26 Feb 2014 |
1340.31 |
1345.37 |
1322.00 |
1329.68 |
25 Feb 2014 |
1335.95 |
1343.54 |
1331.00 |
1340.49 |
24 Feb 2014 |
1324.64 |
1338.97 |
1318.30 |
1336.40 |
HSI Daily |
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
-/+ $ |
VOLUME |
O.INT |
03 Mar 2014 |
22788 |
22867 |
22361 |
22422 |
-337 |
64109 |
99420 |
28 Feb 2014 |
22784 |
22937 |
22622 |
22807 |
-68 |
68468 |
100968 |
27 Feb 2014 |
22352 |
22810 |
22258 |
22789 |
+345 |
70904 |
91480 |
26 Feb 2014 |
22336 |
22514 |
22263 |
22412 |
+12 |
68080 |
70155 |
25 Feb 2014 |
22366 |
22556 |
22236 |
22342 |
+7 |
116918 |
82339 |
SNI Daily |
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
-/+ $ |
VOLUME |
28 Mar 2014 |
14905 |
15000 |
14795 |
14970 |
-25 |
138680 |
27 Feb 2014 |
14920 |
15020 |
14695 |
14845 |
-165 |
121140 |
26 Feb 2014 |
14895 |
15090 |
14875 |
14995 |
10 |
102363 |
25 Feb 2014 |
14930 |
15090 |
14840 |
14930 |
+75 |
127362 |
24 Feb 2014 |
14805 |
15035 |
14640 |
15005 |
+180 |
140912 |
0 komentar:
Post a Comment