LGD Daily | ||||
---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE |
28 Feb 2014 | 1329.87 | 1333.29 | 1319.20 | 1325.50 |
27 Feb 2014 | 1329.28 | 1336.10 | 1323.50 | 1330.50 |
26 Feb 2014 | 1340.31 | 1345.37 | 1322.00 | 1329.68 |
25 Feb 2014 | 1335.95 | 1343.54 | 1331.00 | 1340.49 |
24 Feb 2014 | 1324.64 | 1338.97 | 1318.30 | 1336.40 |
HSI Daily | |||||||
---|---|---|---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME | O.INT |
03 Mar 2014 | 22788 | 22867 | 22361 | 22422 | -337 | 64109 | 99420 |
28 Feb 2014 | 22784 | 22937 | 22622 | 22807 | -68 | 68468 | 100968 |
27 Feb 2014 | 22352 | 22810 | 22258 | 22789 | +345 | 70904 | 91480 |
26 Feb 2014 | 22336 | 22514 | 22263 | 22412 | +12 | 68080 | 70155 |
25 Feb 2014 | 22366 | 22556 | 22236 | 22342 | +7 | 116918 | 82339 |
SNI Daily | ||||||
---|---|---|---|---|---|---|
DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
28 Mar 2014 | 14905 | 15000 | 14795 | 14970 | -25 | 138680 |
27 Feb 2014 | 14920 | 15020 | 14695 | 14845 | -165 | 121140 |
26 Feb 2014 | 14895 | 15090 | 14875 | 14995 | 10 | 102363 |
25 Feb 2014 | 14930 | 15090 | 14840 | 14930 | +75 | 127362 |
24 Feb 2014 | 14805 | 15035 | 14640 | 15005 | +180 | 140912 |